As of 17 April 2024, the current exchange rate of 5 US Dollar is equal to 4.706442 Euro. This is an increase of 2.861914% (or +0.130947 EUR) compared with the same time last year (17 April 2023), when 5 US Dollar equaled 4.575495 Euro.
Real-time FX
06:00:01 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: USD
- Second: EUR
- Prev. Close: 4.706924
- Bid/Ask: 4.659377 / 4.753506
- 7 Day's Range: 4.660971 - 4.706924
Inverse: 5 EUR = 5.311869 USD
Historical Rates (USD/EUR): Thursday, 11/04/2024 - Wednesday, 17/04/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (USD to EUR)
30 Day Historical Table
| Date | 5 USD to EUR | Changes | Changes (%) |
|---|---|---|---|
| Wednesday, 17/04/2024 | 4.706442 EUR | -0.000483 EUR | -0.0103% |
| Tuesday, 16/04/2024 | 4.706924 EUR | 0.005937 EUR | 0.1261% |
| Monday, 15/04/2024 | 4.700988 EUR | 0.004887 EUR | 0.1039% |
| Sunday, 14/04/2024 | 4.696101 EUR | 0.000335 EUR | 0.0071% |
| Saturday, 13/04/2024 | 4.695766 EUR | 0.003436 EUR | 0.0732% |
| Friday, 12/04/2024 | 4.69233 EUR | 0.031359 EUR | 0.6683% |
| Thursday, 11/04/2024 | 4.660971 EUR | 0.025534 EUR | 0.5478% |
| Wednesday, 10/04/2024 | 4.635437 EUR | 0.029388 EUR | 0.634% |
| Tuesday, 09/04/2024 | 4.606049 EUR | -0.005351 EUR | -0.1162% |
| Monday, 08/04/2024 | 4.611401 EUR | -0.003728 EUR | -0.0808% |
| Sunday, 07/04/2024 | 4.615128 EUR | -0.000276 EUR | -0.006% |
| Saturday, 06/04/2024 | 4.615404 EUR | 0.001199 EUR | 0.026% |
| Friday, 05/04/2024 | 4.614205 EUR | 0.008241 EUR | 0.1786% |
| Thursday, 04/04/2024 | 4.605964 EUR | -0.020168 EUR | -0.4379% |
| Wednesday, 03/04/2024 | 4.626132 EUR | -0.02118 EUR | -0.4578% |
| Tuesday, 02/04/2024 | 4.647312 EUR | -0.004483 EUR | -0.0965% |
| Monday, 01/04/2024 | 4.651795 EUR | 0.01881 EUR | 0.4044% |
| Sunday, 31/03/2024 | 4.632984 EUR | -0.000186 EUR | -0.004% |
| Saturday, 30/03/2024 | 4.633171 EUR | -0.000711 EUR | -0.0154% |
| Friday, 29/03/2024 | 4.633882 EUR | 0.004734 EUR | 0.1022% |
| Thursday, 28/03/2024 | 4.629149 EUR | 0.008599 EUR | 0.1858% |
| Wednesday, 27/03/2024 | 4.62055 EUR | 0.006898 EUR | 0.1493% |
| Tuesday, 26/03/2024 | 4.613652 EUR | -0.003336 EUR | -0.0723% |
| Monday, 25/03/2024 | 4.616988 EUR | -0.006799 EUR | -0.1473% |
| Sunday, 24/03/2024 | 4.623787 EUR | 0.000573 EUR | 0.0124% |
| Saturday, 23/03/2024 | 4.623214 EUR | 0.000903 EUR | 0.0195% |
| Friday, 22/03/2024 | 4.622311 EUR | 0.024867 EUR | 0.538% |
| Thursday, 21/03/2024 | 4.597444 EUR | -0.008365 EUR | -0.1819% |
| Wednesday, 20/03/2024 | 4.605809 EUR | 0.001154 EUR | 0.0251% |
| Tuesday, 19/03/2024 | 4.604655 EUR | 0.101787 EUR | 2.2105% |
The value of 5 USD in Euro for the last 30 days (19 Mar - Apr, 17 2024) increased by: 0.101787 EUR (2.2105%).
Monthly (2020)
| Date | 5 USD to EUR | Changes | Changes (%) |
|---|---|---|---|
| Wednesday, 17/04/2024 | 4.706442 EUR | 0.114137 EUR | 2.425129% |
| Sunday, 17/03/2024 | 4.592304 EUR | -0.050664 EUR | -1.10324% |
| Saturday, 17/02/2024 | 4.642969 EUR | 0.040814 EUR | 0.879044% |
| Wednesday, 17/01/2024 | 4.602155 EUR | 0.021128 EUR | 0.459097% |
| Sunday, 17/12/2023 | 4.581027 EUR | -0.017163 EUR | -0.37465% |
| Friday, 17/11/2023 | 4.598189 EUR | -0.135708 EUR | -2.951331% |
| Tuesday, 17/10/2023 | 4.733897 EUR | 0.043657 EUR | 0.922213% |
| Sunday, 17/09/2023 | 4.69024 EUR | 0.114746 EUR | 2.446474% |
| Monday, 17/04/2023 | 4.575495 EUR | EUR | % |
This table shows how much 5 USD is worth in EUR at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 5 USD to EUR | Changes | Changes (%) |
|---|---|---|---|
| Wednesday, 17/04/2024 | 4.706442 EUR | 0.130947 EUR | 2.782288% |
| Monday, 17/04/2023 | 4.575495 EUR | -0.05138 EUR | -1.122939% |
| Sunday, 17/04/2022 | 4.626875 EUR | 0.45393 EUR | 9.810725% |
| Saturday, 17/04/2021 | 4.172945 EUR | -0.424755 EUR | -10.1788% |
| Friday, 17/04/2020 | 4.5977 EUR | 0.171595 EUR | 3.732192% |
| Wednesday, 17/04/2019 | 4.426105 EUR | 0.38621 EUR | 8.725731% |
| Tuesday, 17/04/2018 | 4.039895 EUR | -0.65611 EUR | -16.2408% |
| Monday, 17/04/2017 | 4.696005 EUR | 0.268055 EUR | 5.70815% |
| Sunday, 17/04/2016 | 4.42795 EUR | -0.19882 EUR | -4.490114% |
| Friday, 17/04/2015 | 4.62677 EUR | EUR | % |
This table shows the value of 5 USD in EUR at the same time by year in the last 10 years (2015-2024).
Other amounts
| USD | |
|---|---|
| 4 USD = 3.765153 EUR | 5 US Dollar to Japanese Yen |
| 6 USD = 5.64773 EUR | 5 US Dollar to Pound |
| 7 USD = 6.589018 EUR | 5 US Dollar to Australian dollar |
| 8 USD = 7.530307 EUR | 5 US Dollar to Bitcoin |
| 9 USD = 8.471595 EUR | 5 US Dollar to Canadian Dollar |
| 10 USD = 9.412883 EUR | 5 US Dollar to Swiss Franc |
| 11 USD = 10.3542 EUR | 5 US Dollar to Chinese Yuan |
| 12 USD = 11.2955 EUR | 5 US Dollar to Swedish krona |
| 13 USD = 12.2367 EUR | 5 US Dollar to Mexican Peso |
| 14 USD = 13.178 EUR | 5 US Dollar to New Zealand Dollar |
| 15 USD = 14.1193 EUR | 5 US Dollar to Singapore Dollar |
| 16 USD = 15.0606 EUR | 5 US Dollar to Hong Kong Dollar |
| 17 USD = 16.0019 EUR | 5 US Dollar to Norwegian Krone |
| 18 USD = 16.9432 EUR | 5 US Dollar to South Korean Won |
| 19 USD = 17.8845 EUR | 5 US Dollar to Lira |
| 20 USD = 18.8258 EUR | 5 US Dollar to Indian Rupee |
| 21 USD = 19.7671 EUR | 5 US Dollar to Russian Ruble |
| 22 USD = 20.7083 EUR | 5 US Dollar to Brazilian Real |
| 23 USD = 21.6496 EUR | 5 US Dollar to Rand |
| 24 USD = 22.5909 EUR | 5 US Dollar to Danish Krone |
| 25 USD = 23.5322 EUR | 5 US Dollar to Polish Zloty |
| 26 USD = 24.4735 EUR | 5 US Dollar to Taiwan Dollar |
| 27 USD = 25.4148 EUR | 5 US Dollar to Thai Baht |
| 28 USD = 26.3561 EUR | 5 US Dollar to Malaysian Ringgit |
| 29 USD = 27.2974 EUR | 5 US Dollar to Romanian New Leu |
Updated: Wed, 17 Apr 2024 08:05:14 +0000
